| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 145.20 | 146.00 | 0.80 | 146.00 | 146.00 | - |
AL-Khair Gadoon | 7.30 | 7.95 | 0.65 | 7.95 | 7.10 | 40,500 |
Arpak Int. | 13.00 | 13.00 | - | - | - | - |
Diamond Ind. | 39.90 | 40.00 | 0.10 | 42.50 | 40.00 | 500 |
Dreamworld | 115.00 | 115.00 | - | - | - | - |
ECOPACK Ltd. | 33.80 | 35.00 | 1.20 | 35.25 | 34.40 | 30,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 281.00 | -14.00 | 281.00 | 281.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.20 | 7.05 | -0.15 | 7.25 | 7.05 | 35,000 |
MACPAC Films | 36.75 | 36.50 | -0.25 | 37.45 | 36.25 | 35,500 |
Pak Hotels | 54.00 | 54.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.35 | 130.35 | - | - | - | - |
Shifa Int.Hospital | 14.50 | 14.50 | - | 14.50 | 14.50 | 5,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | - | - | - |
Tri-Pack Films | 81.90 | 81.90 | - | - | - | - |
United Dist. | 13.50 | 13.50 | - | - | - | - |
Zulfeqar Ind. | 57.95 | 57.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
