| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.50 | 8.50 | - | - | - | - |
Suhail Jute | 27.00 | 25.75 | -1.25 | 25.75 | 25.65 | 2,000 |
Thal Jute | 105.45 | 106.00 | 0.55 | 106.00 | 101.05 | 1,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
