| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 7.65 | -0.35 | 7.65 | 7.60 | 1,000 |
Arif Habib | 707.10 | 700.00 | -7.10 | 712.50 | 691.00 | 14,700 |
Atlas Bank | 29.00 | 28.50 | -0.50 | 29.00 | 28.50 | 7,000 |
Escorts Bank | 16.00 | 15.50 | -0.50 | 15.50 | 15.50 | 500 |
First Dawood Bank | 18.00 | 18.35 | 0.35 | 18.35 | 18.00 | 6,500 |
Int Inv Bank | 14.60 | 16.00 | 1.40 | 16.00 | 15.20 | 200,000 |
Investec Sec | 3.05 | 2.95 | -0.10 | 3.10 | 2.90 | 128,000 |
Ist Cap Sec | 17.80 | 17.55 | -0.25 | 17.55 | 17.55 | 500 |
Islamic Bank | 5.80 | 5.65 | -0.15 | 6.00 | 5.65 | 28,000 |
JOV & Co | 656.85 | 646.00 | -10.85 | 663.00 | 641.00 | 21,100 |
Jah Sid Bank | 108.05 | 106.00 | -2.05 | 108.00 | 103.05 | 55,300 |
Jah.Siddiq Co | 100.00 | 98.50 | -1.50 | 101.95 | 98.00 | 16,800 |
Orix Bank | 26.00 | 25.60 | -0.40 | 26.25 | 25.60 | 49,500 |
PDG House | 2.60 | 2.50 | -0.10 | 2.50 | 2.50 | 1,000 |
PICIC | 87.00 | 86.50 | -0.50 | 87.90 | 86.05 | 859,100 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Security Bank | 15.50 | 14.70 | -0.80 | 15.65 | 14.70 | 13,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
