Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

66.15

66.00

-0.15

66.60

65.50

432,700

American Life

24.25

24.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.50

21.80

0.30

21.80

21.55

3,500

Central Ins

110.00

110.00

-

-

-

-

Century Ins.

29.10

29.10

-

-

-

-

Crescent Star

9.00

9.00

-

-

-

-

EFU Gen Ins

80.00

80.00

-

-

-

-

EFU Life Ass

202.00

203.00

1.00

204.00

200.00

2,100

East West Ins

152.00

152.00

-

-

-

-

Habib Ins

34.80

35.00

0.20

35.00

35.00

500

I.G.I.Ins.

260.00

260.00

-

260.00

259.00

200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.70

7.70

-

-

-

-

Muslim Ins.

28.75

29.00

0.25

30.00

29.00

6,000

New Jub. Life

28.00

28.55

0.55

30.00

28.55

407,500

New Jub.Ins.

73.50

73.50

-

-

-

-

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

6.55

6.25

-0.30

6.25

6.25

500

Pak ReInsurance

67.65

68.50

0.85

69.00

67.00

22,000

Premier Ins.

21.45

21.45

-

21.45

21.45

1,000

Progressive Ins

5.10

5.10

-

-

-

-

Reliance Ins

13.25

12.25

-1.00

13.05

12.25

10,500

Shaheen Ins

22.50

22.50

-

-

-

-

Shaheen Ins.

22.00

22.00

-

-

-

-

Silver Star.

8.00

8.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

9.00

9.00

-

-

-

-

Univer Ins

10.35

10.25

-0.10

10.25

10.25

-