| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.80 | 12.60 | -0.20 | 13.00 | 12.60 | 32,500 |
EMCO Ind | 8.90 | 8.50 | -0.40 | 9.00 | 8.50 | 9,000 |
Ghani Glass | 76.75 | 73.15 | -3.60 | 73.15 | 72.95 | 500 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Shabbir Tiles | 23.75 | 23.75 | - | - | - | - |
Tariq Glass | 38.00 | 37.00 | -1.00 | 37.00 | 37.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
