| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JULY | 22.90 | 23.25 | 0.35 | 23.55 | 22.85 | 872,500 |
ENGRO-JULY | 98.65 | 98.70 | 0.05 | 99.40 | 98.70 | 133,500 |
FFBL-JULY | 19.00 | 19.10 | 0.10 | 19.35 | 19.00 | 1,553,500 |
HUBC-JULY | 31.85 | 31.90 | 0.05 | 32.30 | 31.90 | 1,316,000 |
PTC-JULY | 43.95 | 44.05 | 0.10 | 44.40 | 43.95 | 3,493,500 |
PSO-JULY | 257.55 | 272.00 | 14.45 | 274.00 | 258.75 | 5,713,500 |
SNGP-JULY | 65.85 | 66.10 | 0.25 | 66.80 | 65.70 | 2,154,500 |
OGDC-JULY | 67.10 | 67.45 | 0.35 | 67.65 | 67.25 | 166,700 |
DGKC-JULY | 59.25 | 60.45 | 1.20 | 60.90 | 59.50 | 2,510,000 |
POL-JULY | 210.00 | 213.05 | 3.05 | 213.70 | 210.75 | 648,500 |
SEMF-JULY | 49.00 | 52.65 | 3.65 | 52.65 | 49.35 | 2,495,000 |
NBP-JULY | 71.90 | 72.00 | 0.10 | 73.10 | 71.45 | 2,998,000 |
MLCF-JULY | 41.70 | 41.75 | 0.05 | 42.35 | 41.75 | 951,500 |
LUCK-JULY | 42.50 | 42.60 | 0.10 | 43.20 | 42.60 | 910,000 |
SSGC-JULY | 33.00 | 33.20 | 0.20 | 33.45 | 32.80 | 645,000 |
PRO Pak Petroleum | 107.30 | 106.80 | -0.50 | 108.70 | 106.10 | 8,180,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
