| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.50 | 10.50 | - | 10.95 | 10.30 | 10,000 |
Bolan Casting | 72.00 | 73.50 | 1.50 | 73.50 | 73.50 | 400 |
Cres. Steel | 78.65 | 80.75 | 2.10 | 82.00 | 78.00 | 15,600 |
Gauhar Engg Ltd | 5.55 | 5.65 | 0.10 | 5.65 | 5.65 | - |
Huffaz Pipe | 15.00 | 15.25 | 0.25 | 15.25 | 15.25 | 1,000 |
Int.Ind. | 162.75 | 162.75 | - | - | - | - |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 27.65 | 27.50 | -0.15 | 27.50 | 26.30 | 11,000 |
Sazgar Engg. | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
