Company

Open

Close

Change

High

Low

Volume

Askari Bank

70.10

71.00

0.90

71.65

70.35

3,387,900

Bank Al-Falah

52.60

52.80

0.20

54.40

52.80

2,522,700

Bank of Punjab

63.95

64.20

0.25

67.10

64.00

45,728,000

Bank AL-Habib

46.50

46.00

-0.50

47.90

46.00

144,000

Bolan Bank

14.95

15.00

0.05

15.10

15.00

2,500

Crescent Com

14.80

14.55

-0.25

14.80

14.50

80,500

Faysal Bank

38.15

38.35

0.20

39.15

38.05

2,787,000

Ibrahim Tex.

10.00

10.00

-

-

-

-

KASB Bank Ltd.

14.50

14.80

0.30

15.10

14.50

10,500

MCB

54.70

54.75

0.05

55.60

54.70

8,612,700

MFMY Ind

11.50

11.50

-

-

-

-

MashreqBank Pak

15.25

15.25

-

-

-

-

Metro Bank

46.90

46.00

-0.90

47.55

45.75

3,500

Meezan Bank

19.40

20.90

1.50

20.90

19.50

1,115,500

NIB

19.85

19.75

-0.10

20.50

19.70

7,000

National Bank

71.70

71.60

-0.10

73.00

71.35

42,037,600

PICIC Bank

39.05

38.50

-0.55

39.65

38.50

692,000

Prime Bank

20.05

19.50

-0.55

20.25

19.50

67,000

Saudi Pak Bank

16.50

16.50

-

16.85

16.50

179,000

Soneri Bank

34.15

33.65

-0.50

34.50

33.65

106,000

Trust Com Bank

11.60

11.55

-0.05

11.75

11.50

121,000

Union Bank

33.00

33.30

0.30

33.50

32.75

849,000

Universal

8.00

8.00

-

-

-

-