| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.10 | 160.00 | -0.10 | 160.00 | 160.00 | 100 |
Bawany Air | 18.00 | 18.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | 72.00 | 72.00 | 200 |
Buxly Paints | 22.00 | 22.15 | 0.15 | 22.15 | 22.15 | 1,000 |
Colgate Pal. | 175.00 | 175.00 | - | - | - | - |
Dynea Pak. | 17.40 | 17.75 | 0.35 | 18.90 | 17.75 | 2,000 |
I.C.I. | 95.65 | 96.95 | 1.30 | 97.80 | 95.70 | 12,088,600 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind. | 5.90 | 6.05 | 0.15 | 6.40 | 5.80 | 743,000 |
Nimir Resins | 11.25 | 11.60 | 0.35 | 12.50 | 11.35 | 336,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 17.00 | 16.80 | -0.20 | 17.25 | 16.80 | 2,898,500 |
Sardar Chemical | 7.60 | 7.90 | 0.30 | 7.90 | 7.85 | 2,500 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 7.00 | 7.00 | - | 7.10 | 6.65 | 84,500 |
Sitara Chem. | 89.85 | 86.00 | -3.85 | 86.10 | 86.00 | 1,400 |
Wah-Noble | 39.00 | 39.25 | 0.25 | 39.25 | 39.25 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
