Company

Open

Close

Change

High

Low

Volume

Attock Cement

51.50

51.50

-

52.90

51.50

7,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.85

8.00

0.15

8.10

7.95

1,111,500

Cherat Cement

69.35

73.00

3.65

74.00

70.25

22,500

D.G.K.Cement

59.00

60.15

1.15

60.75

59.25

42,208,500

Dadabhoy Cem.

12.50

13.00

0.50

13.05

12.75

91,000

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

24.95

24.50

-0.45

24.50

24.50

1,000

Fauji Cement

16.35

16.55

0.20

16.85

16.50

3,691,000

Fecto Cement

16.50

16.65

0.15

16.65

16.65

-

Gharibwal

14.40

14.50

0.10

14.90

14.30

120,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

17.70

17.55

-0.15

17.55

17.55

1,000

Kohat Cement

75.10

75.00

-0.10

77.00

75.00

800

Lucky Cement

42.55

42.40

-0.15

43.15

42.35

12,600,500

M. Leaf Cem

41.45

41.60

0.15

42.25

41.50

9,760,500

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

11.65

11.65

-

12.25

11.65

7,500

Pakland Cement

33.10

32.25

-0.85

34.20

32.25

552,500

Pioneer Cement

20.15

21.65

1.50

21.65

20.25

2,962,000

Saadi Cement

18.00

17.90

-0.10

18.40

17.80

2,981,500

Zeal Pak.

11.70

11.00

-0.70

11.80

11.00

257,000