| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 174.10 | 170.00 | -4.10 | 171.00 | 170.00 | 3,800 |
Atlas Honda | 175.00 | 179.00 | 4.00 | 179.00 | 179.00 | 300 |
Dewan Motors | 24.70 | 26.55 | 1.85 | 26.55 | 25.10 | 2,528,000 |
Ghandhara Diesel | 47.80 | 47.80 | - | - | - | - |
Ghandhara Nissan | 17.00 | 17.50 | 0.50 | 17.50 | 17.00 | 12,000 |
Hinopak Motor | 120.00 | 125.50 | 5.50 | 125.90 | 120.00 | 600 |
Honda Atlas | 67.10 | 72.00 | 4.90 | 72.10 | 68.75 | 40,100 |
Indus Motor | 93.10 | 100.05 | 6.95 | 100.05 | 94.00 | 151,000 |
Millat Tractors | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 114.40 | 122.95 | 8.55 | 122.95 | 115.00 | 168,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
