| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 7.00 | -1.00 | 7.00 | 7.00 | 500 |
Lakson Tob. | 228.00 | 242.50 | 14.50 | 245.00 | 230.00 | 9,400 |
Pak Tobacco | 49.75 | 49.05 | -0.70 | 50.90 | 49.05 | 46,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
