Company

Open

Close

Change

High

Low

Volume

Callmate Telips

16.50

16.50

-

16.70

16.45

520,500

PTCL (A)

43.50

43.95

0.45

44.05

43.65

23,026,500

Pak Datacom

18.90

18.80

-0.10

18.80

18.80

-

Southern Network

9.75

9.50

-0.25

9.80

9.45

34,000

TRG Pakistan

17.40

17.30

-0.10

17.75

17.20

1,418,000

TRG Pakistan (R)

6.95

6.80

-0.15

7.15

6.70

864,000

Telecard

24.50

24.55

0.05

24.75

24.40

924,000

WorldCall Broad

12.00

11.85

-0.15

12.10

11.80

240,500

WorldCall Comm

14.90

14.90

-

15.05

14.70

161,500