| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 22.80 | 22.70 | -0.10 | 23.00 | 22.60 | 776,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 154.95 | 154.95 | - | - | - | - |
Ibrahim Fib. | 40.80 | 40.25 | -0.55 | 42.00 | 40.15 | 4,500 |
Liberty Mills | 52.00 | 49.40 | -2.60 | 49.40 | 49.40 | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 13.75 | 13.75 | - | - | - | - |
Pak Synthetic | 16.65 | 16.65 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.40 | 8.00 | -0.40 | 8.20 | 8.00 | 16,000 |
Rupali | 46.45 | 45.75 | -0.70 | 45.75 | 45.75 | - |
S.G. Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.55 | 3.50 | -0.05 | 3.50 | 3.50 | 1,500 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
