| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 94.50 | 93.90 | -0.60 | 95.45 | 93.90 | 36,800 |
Bosicor Pak | 22.30 | 22.30 | - | 22.55 | 21.95 | 654,500 |
National Ref. | 208.00 | 200.00 | -8.00 | 210.90 | 197.60 | 64,100 |
Pak Ref. | 158.00 | 160.50 | 2.50 | 165.00 | 159.00 | 18,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
