| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.15 | 7.15 | - | - | - | - |
Genertech | 7.75 | 7.65 | -0.10 | 7.80 | 7.65 | 4,500 |
Hub Power | 31.70 | 31.90 | 0.20 | 31.95 | 31.60 | 3,282,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.40 | 5.35 | -0.05 | 5.40 | 5.30 | 227,000 |
K.E.S.C. | 7.60 | 7.60 | - | 7.70 | 7.50 | 369,000 |
Koh. Genertek | 10.50 | 10.50 | - | - | - | - |
Koh. Power | 18.90 | 18.50 | -0.40 | 18.50 | 18.50 | 31,000 |
Kohi.Energy | 34.25 | 34.90 | 0.65 | 34.90 | 34.50 | 58,000 |
S.G.Power | 9.00 | 9.00 | - | 9.00 | 9.00 | 1,500 |
Sitara Ener | 34.80 | 35.00 | 0.20 | 35.20 | 34.75 | 26,000 |
Southern Elec. | 15.35 | 15.40 | 0.05 | 15.40 | 15.30 | 75,000 |
Tri-Star Power | 3.60 | 3.95 | 0.35 | 3.95 | 3.65 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
