| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 147.00 | 149.00 | 2.00 | 150.00 | 148.00 | 1,800 |
Aventis Limited | 252.70 | 252.70 | - | - | - | - |
Clariant Pak | 140.00 | 140.00 | - | - | - | - |
Ferozsons Lab. | 150.00 | 150.00 | - | - | - | - |
GlaxoSmithkline | 207.95 | 207.00 | -0.95 | 207.00 | 207.00 | 100 |
Highnoon Lab. | 35.75 | 35.00 | -0.75 | 35.20 | 35.00 | 3,000 |
Otsuka Pak | 40.05 | 40.05 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.00 | 95.50 | -0.50 | 96.50 | 95.10 | 4,800 |
Searle Pak | 43.50 | 43.75 | 0.25 | 43.75 | 43.50 | 3,000 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
