| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 90.00 | 92.00 | 2.00 | 92.00 | 92.00 | 100 |
Cherat Paper | 89.50 | 89.50 | - | - | - | - |
Dadabhoy Sack | 5.75 | 7.00 | 1.25 | 7.00 | 7.00 | - |
Merit Pack. | 70.75 | 70.75 | - | 70.75 | 70.75 | 500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 210.00 | 204.00 | -6.00 | 204.00 | 204.00 | 100 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 53.40 | 53.00 | -0.40 | 53.50 | 52.00 | 3,500 |
Security Paper | 125.00 | 125.05 | 0.05 | 125.05 | 125.05 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
