| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 115.00 | 115.00 | - | - | - | - |
PSO | 255.70 | 256.65 | 0.95 | 256.80 | 255.30 | 891,800 |
Shell LPG | 402.00 | 401.00 | -1.00 | 401.00 | 401.00 | 200 |
Shell Pak | 370.00 | 373.00 | 3.00 | 379.00 | 370.00 | 1,500 |
Sui North Gas | 65.15 | 65.50 | 0.35 | 66.85 | 65.35 | 19,474,100 |
Sui South Gas | 32.60 | 32.85 | 0.25 | 33.20 | 32.70 | 6,519,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
