Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.80

6.60

-0.20

6.85

6.60

54,000

AL-Noor Mod

8.75

8.75

-

-

-

-

AL-Zamin Mod.

6.20

6.10

-0.10

6.15

6.10

57,500

B.F.Mod.

7.75

7.75

-

-

-

-

B.R.R.Int.Mod.

14.30

14.75

0.45

14.75

14.50

66,000

Dadabhoy Mod.

1.20

1.30

0.10

1.30

1.30

3,500

Elite Cap.Mod

4.35

4.40

0.05

4.40

4.35

16,000

Equity Mod.

29.30

29.45

0.15

29.50

29.00

19,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.55

8.85

0.30

9.00

8.90

13,000

First Invest

3.20

3.50

0.30

3.50

3.50

2,000

First Param.

11.75

11.00

-0.75

11.00

11.00

1,000

Guardian Mod

10.30

10.40

0.10

10.40

10.25

5,500

Guardian Mod (R)

0.25

0.20

-0.05

0.20

0.15

105,000

H.B.L.Mod.

15.25

15.35

0.10

15.35

15.25

4,500

Habib Mod.

10.90

10.50

-0.40

10.85

10.50

7,000

Hajveri Mod

3.40

3.25

-0.15

3.35

3.20

78,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.00

7.00

-

-

-

-

L.T.V. Mod

1.95

1.85

-0.10

1.90

1.85

123,500

Mehran Mod.

3.40

3.40

-

3.40

3.40

1,500

Mod.AL-Tijarah

4.30

4.50

0.20

4.60

4.50

10,000

Mod.Al-Mali

12.50

11.75

-0.75

12.00

11.75

34,500

Nat. Bank Mod

9.65

9.65

-

9.75

9.50

19,500

Pak Modaraba

2.90

3.10

0.20

3.10

2.90

27,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.90

3.70

-0.20

3.90

3.65

168,000

Punjab Mod.

15.00

14.75

-0.25

14.75

14.75

1,500

SCM

36.00

36.10

0.10

36.25

35.85

46,000

Tri-StarMod-II

1.80

1.90

0.10

1.90

1.80

4,000

Trust Mod

6.15

6.10

-0.05

6.20

6.05

84,500

U.D.L.Mod.

5.80

6.20

0.40

6.20

5.55

8,000