| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.65 | 5.65 | - | - | - | - |
Askari Leas | 20.90 | 20.60 | -0.30 | 20.75 | 20.60 | 6,000 |
Cres.Leas | 16.00 | 15.60 | -0.40 | 15.60 | 15.60 | - |
English Leas | 4.05 | 4.05 | - | 4.15 | 4.05 | 2,500 |
Grays Leasing | 9.65 | 9.75 | 0.10 | 9.75 | 9.75 | - |
Grays Leasing (R) | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 15.00 | 14.50 | -0.50 | 14.50 | 14.50 | 500 |
Interasia Leas | 2.70 | 2.65 | -0.05 | 2.65 | 2.65 | 5,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 16.25 | 16.25 | - | - | - | - |
Natover Lease | 9.60 | 9.60 | - | - | - | - |
Network Leas | 7.15 | 6.85 | -0.30 | 6.85 | 6.80 | 1,500 |
Orix Leas. | 37.00 | 38.00 | 1.00 | 38.00 | 38.00 | 31,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.60 | 14.60 | - | 14.60 | 14.60 | 3,500 |
Security Leasin | 15.25 | 14.95 | -0.30 | 14.95 | 14.95 | 1,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.20 | 20.00 | -0.20 | 20.00 | 19.80 | 9,000 |
Union Leas | 15.20 | 15.25 | 0.05 | 15.25 | 15.10 | 33,500 |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
