| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.00 | - | - | - | - |
Arif Habib | 721.95 | 707.10 | -14.85 | 723.00 | 707.10 | 31,200 |
Atlas Bank | 28.75 | 29.00 | 0.25 | 29.00 | 28.60 | 5,000 |
Escorts Bank | 15.50 | 16.00 | 0.50 | 16.50 | 15.90 | 26,500 |
First Dawood Bank | 17.50 | 18.00 | 0.50 | 18.05 | 17.95 | 2,500 |
Islamic Bank | 5.90 | 5.80 | -0.10 | 6.00 | 5.75 | 37,000 |
Int.Inv.Bank | 14.40 | 14.60 | 0.20 | 14.70 | 14.60 | 4,000 |
Investec Sec. | 3.25 | 3.05 | -0.20 | 3.25 | 3.00 | 201,500 |
Ist.Cap.Sec. | 17.70 | 17.80 | 0.10 | 17.80 | 17.80 | 1,000 |
J.O.V.& Co. | 661.00 | 656.85 | -4.15 | 670.00 | 641.05 | 36,200 |
Jah.Sid.Bank | 103.45 | 108.05 | 4.60 | 110.50 | 103.00 | 27,200 |
Jah.Siddiq.Co | 98.05 | 100.00 | 1.95 | 101.45 | 99.15 | 18,900 |
Orix Bank | 25.70 | 26.00 | 0.30 | 26.25 | 25.75 | 155,000 |
P.I.C.I.C. | 85.00 | 87.00 | 2.00 | 89.00 | 85.40 | 2,939,300 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Security Bank | 14.00 | 15.50 | 1.50 | 15.50 | 14.20 | 78,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
