| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.95 | 12.80 | -0.15 | 13.05 | 12.75 | 22,000 |
EMCO Ind | 8.90 | 8.90 | - | 8.90 | 8.90 | 10,500 |
Frontier Cerami | 5.75 | 5.75 | - | 5.85 | 5.75 | 4,000 |
Ghani Glass | 74.50 | 76.75 | 2.25 | 77.00 | 75.75 | 1,000 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer | 4.70 | 4.70 | - | 4.70 | 4.70 | - |
Shabbir Tiles | 24.00 | 23.75 | -0.25 | 23.75 | 23.75 | 500 |
Tariq Glass | 38.00 | 38.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
