| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 181.05 | 181.05 | - | 182.00 | 181.05 | 500 |
Engro Chem. | 98.60 | 98.25 | -0.35 | 99.25 | 98.00 | 525,600 |
Fauji Fert Bin | 19.00 | 18.90 | -0.10 | 19.25 | 18.80 | 11,697,000 |
Fauji Fert. | 128.90 | 129.00 | 0.10 | 129.70 | 127.95 | 391,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
