| 12 July 2004 | Monday | 23 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.00 | 10.50 | -0.50 | 11.05 | 10.50 | 21,500 |
Bolan Casting | 72.00 | 72.00 | - | - | - | - |
Cres. Steel | 76.00 | 78.65 | 2.65 | 78.65 | 78.65 | 500 |
Gauhar Engg | 5.80 | 5.55 | -0.25 | 5.60 | 5.55 | 7,000 |
Huffaz Pipe | 15.00 | 15.00 | - | 15.00 | 15.00 | 3,000 |
Int.Ind. | 162.75 | 162.75 | - | - | - | - |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 27.65 | 27.65 | - | - | - | - |
Sazgar Engg. | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
