Company

Open

Close

Change

High

Low

Volume

Askari Bank

68.00

70.10

2.10

70.85

68.30

4,403,500

Bank of Punjab

59.50

63.95

4.45

63.95

58.80

55,522,500

Bank AL-Falah

52.50

53.00

0.50

53.60

52.25

2,297,200

Bank AL-Habib

44.00

46.50

2.50

46.50

43.60

123,000

Bolan Bank

14.60

14.95

0.35

14.95

14.50

8,500

Crescent Com Bank

14.65

14.80

0.15

14.90

14.40

360,500

Faysal Bank

37.50

38.15

0.65

38.40

37.30

3,095,500

KASB Bank Ltd.

14.25

14.50

0.25

14.50

14.10

24,500

M.C.B.

53.00

54.70

1.70

55.05

53.10

16,167,900

MFMY Ind.

11.50

11.50

-

-

-

-

Mashreq Bank Pak

15.25

15.25

-

-

-

-

Metro Bank

45.00

46.90

1.90

46.90

45.00

26,500

NIB

19.40

19.85

0.45

20.00

19.35

20,000

National Bank

68.35

71.70

3.35

71.95

68.75

68,712,100

PICIC Bank

38.30

39.05

0.75

39.60

38.40

2,559,500

Prime Bank

19.60

20.05

0.45

20.10

19.60

45,500

Saudi Pak Bank

16.65

16.50

-0.15

16.75

16.25

82,000

Soneri Bank

33.65

34.15

0.50

34.90

33.70

31,000

Trust Com Bank

11.40

11.60

0.20

11.80

11.30

115,500

Union Bank

31.75

33.00

1.25

33.20

31.05

1,326,500

Universal

8.00

8.00

-

-

-

-