Company

Open

Close

Change

High

Low

Volume

AL-Ghazi Tractor

170.00

174.10

4.10

174.10

168.80

2,300

Atlas Honda

175.00

175.00

-

-

-

-

Dewan Motors

24.80

24.70

-0.10

24.70

24.15

72,500

Ghandhara Diesel

48.00

47.80

-0.20

47.80

47.80

-

Ghandhara Nissan

17.50

17.00

-0.50

17.05

17.00

4,000

Hinopak Motor

120.00

120.00

-

-

-

-

Honda Atlas

67.10

67.10

-

-

-

-

Indus Motor

92.00

93.10

1.10

93.10

92.10

1,300

Millat Tractors

285.00

285.00

-

-

-

-

Pak Suzuki

113.50

114.40

0.90

114.40

112.00

32,500