Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

22.85

22.90

0.05

23.10

22.75

122,000

ENGRO-JULY

98.80

98.65

-0.15

99.25

98.25

112,500

FFBL-JULY

19.05

19.00

-0.05

19.30

18.90

1,225,000

HUBC-JULY

31.80

31.85

0.05

32.00

31.80

691,000

PTC-JULY

43.60

43.95

0.35

44.10

43.75

4,080,500

PSO-JULY

257.00

257.55

0.55

257.80

256.60

438,500

SNGP-JULY

65.20

65.85

0.65

66.90

65.40

4,315,500

OGDC-JULY

67.15

67.10

-0.05

67.55

66.75

6,869,500

DGKC-JULY

58.50

59.25

0.75

59.60

58.40

1,594,500

POL-JULY

210.40

210.00

-0.40

211.25

209.40

160,500

SEMF-JULY

49.40

49.00

-0.40

49.65

49.00

796,000

NBP-JULY

68.50

71.90

3.40

72.00

68.70

4,198,000

MLCF-JULY

41.55

41.70

0.15

41.90

41.35

639,500

LUCK-JULY

42.15

42.50

0.35

42.90

42.30

530,000

SSGC-JULY

32.75

33.00

0.25

33.30

32.90

414,000

PRO Pak Petroleum

109.65

107.30

-2.35

109.80

106.05

16,561,000