Company

Open

Close

Change

High

Low

Volume

Attock Cem

51.00

51.50

0.50

51.80

51.00

11,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.90

7.85

-0.05

7.95

7.80

572,500

Cherat Cement

72.95

69.35

-3.60

71.20

69.35

5,700

D.G.K.Cement

58.50

59.00

0.50

59.50

58.25

24,864,400

Dadabhoy Cem.

12.20

12.50

0.30

13.00

12.45

133,000

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

25.15

24.95

-0.20

24.95

24.95

-

Fauji Cement

16.40

16.35

-0.05

16.60

16.25

2,923,000

Fecto Cement

17.30

16.50

-0.80

17.00

16.50

4,500

Gharibwal

14.75

14.40

-0.35

14.90

14.05

116,000

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

18.25

17.70

-0.55

18.00

17.70

3,500

Kohat Cement

76.00

75.10

-0.90

75.10

75.00

400

Lucky Cement

42.10

42.55

0.45

42.80

42.15

12,412,000

M.Leaf Cem.

41.45

41.45

-

41.80

41.15

12,288,000

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

12.25

11.65

-0.60

12.70

11.65

8,000

Pakland Cement

32.65

33.10

0.45

35.00

31.05

3,152,000

Pioneer Cement

20.75

20.15

-0.60

21.25

20.05

492,000

Saadi Cement

18.25

18.00

-0.25

18.50

17.80

2,753,000

Zeal Pak.

12.05

11.70

-0.35

12.00

11.50

179,500