| 10 July 2004 | Saturday | 21 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 17.20 | 16.90 | -0.30 | 17.30 | 16.85 | 921,000 |
P.N.S.C. | 56.15 | 56.85 | 0.70 | 56.85 | 56.00 | 4,600 |
Pak.Int.Con | 25.80 | 25.85 | 0.05 | 25.90 | 25.60 | 136,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
