Company

Open

Close

Change

High

Low

Volume

(Colony) Thal

5.05

5.05

-

-

-

-

Ahmed Hassan

48.00

46.00

-2.00

46.00

46.00

500

Artis.Denim

74.95

74.95

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

24.25

24.05

-0.20

24.75

24.00

68,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

23.00

23.00

-

-

-

-

Crescent Tex

33.75

34.95

1.20

36.00

34.95

30,500

Dawood Cotton

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

417.05

-21.95

417.05

417.05

100

Ghazi Fabr.

7.75

7.50

-0.25

7.60

7.50

14,500

Gul Ahmed Tex.

69.00

69.00

-

-

-

-

Hafiz Tex.

14.00

14.00

-

-

-

-

Hussain Ind

38.50

38.50

-

-

-

-

Int.Knitwear

5.50

5.50

-

-

-

-

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.50

6.50

-

-

-

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

19.20

19.10

-0.10

20.50

19.10

614,500

Kohinoor Tex.

55.00

54.70

-0.30

55.55

54.30

102,200

Legler-Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.00

22.80

-1.20

22.80

22.80

1,000

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

5.90

6.00

0.10

6.00

6.00

5,000

Mohd.Farooq

9.85

9.85

-

-

-

-

Mubarak Textile

7.50

8.00

0.50

8.00

8.00

-

Nina Ind.

9.00

9.00

-

9.00

9.00

500

Nishat (Chun)

59.95

60.00

0.05

61.00

59.60

6,500

Nishat Mills

53.75

53.55

-0.20

54.15

53.25

3,638,100

Quetta Tex.

70.50

70.50

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.25

27.00

-0.25

27.00

27.00

1,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

79.00

79.00

-

80.00

79.00

1,000

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

38.25

38.25

-

-

-

-

Suraj Cotton

45.25

45.25

-

-

-

-

Taj Textile

5.95

5.80

-0.15

5.90

5.75

9,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.80

6.70

-0.10

6.75

6.70

7,000