Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.50

61.75

-0.75

61.75

61.75

500

AL-Noor Suger

9.20

8.70

-0.50

8.75

8.70

2,000

Adam Sugar

12.75

12.75

-

-

-

-

Ansari Sugar

6.90

6.75

-0.15

6.80

6.75

3,000

Baba Farid

15.50

15.50

-

-

-

-

Bawany Sugar

6.90

6.80

-0.10

6.80

6.80

500

Chashma Sugar

16.40

16.15

-0.25

16.15

16.00

3,000

Crescent Sug.

11.65

11.00

-0.65

13.10

11.00

4,500

Dewan Sugar

20.40

19.90

-0.50

19.90

19.40

25,500

Faran Sugar

17.40

17.50

0.10

18.25

17.50

5,500

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.40

37.90

0.50

38.75

37.35

20,500

Habib-ADM Ltd.

10.00

9.90

-0.10

10.25

9.80

30,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.60

10.60

-

10.60

10.25

24,000

Hussein Sugar

29.50

30.00

0.50

30.00

30.00

500

J.D.W.Sugar

50.75

52.00

1.25

52.00

49.50

16,500

Kohinoor Sugar

15.00

14.80

-0.20

15.00

14.80

18,000

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

15.00

15.00

-

-

-

-

Noon Sugar

94.80

94.80

-

-

-

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

5.00

5.00

-

5.00

5.00

500

Sanghar Sug.

6.60

6.85

0.25

6.85

6.40

8,000

Shahmurad Sugar

12.75

12.50

-0.25

12.50

12.50

500

Shahtaj Sug.

69.00

69.00

-

69.00

69.00

-

Shakarganj

49.95

49.00

-0.95

49.00

49.00

5,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.50

20.40

-0.10

20.90

20.25

33,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-