| 10 July 2004 | Saturday | 21 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 84.00 | -1.00 | 85.50 | 84.00 | 2,500 |
Oil & Gas Dev. | 67.05 | 67.10 | 0.05 | 67.45 | 66.80 | 22,792,400 |
Pak Oilfields | 209.65 | 209.40 | -0.25 | 210.40 | 208.55 | 864,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
