| 10 July 2004 | Saturday | 21 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.30 | 7.30 | - | 7.30 | 7.30 | 1,500 |
Arpak Int. | 13.00 | 13.00 | - | - | - | - |
Diamond Ind. | 42.00 | 39.90 | -2.10 | 39.90 | 39.90 | - |
Dreamworld | 115.00 | 115.00 | - | - | - | - |
Ecopack Ltd. | 33.25 | 33.80 | 0.55 | 33.80 | 33.80 | 500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 295.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.55 | 7.30 | -0.25 | 7.30 | 7.20 | 18,500 |
MACPAC Films | 36.95 | 36.75 | -0.20 | 37.00 | 36.40 | 25,000 |
Mandviwala | 4.90 | 4.30 | -0.60 | 4.30 | 4.30 | 3,000 |
Pak Hotels | 54.00 | 54.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.35 | 130.35 | - | - | - | - |
Shifa Int.Hospi | 14.50 | 14.50 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.40 | 81.90 | 0.50 | 81.90 | 78.60 | 2,500 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
Zulfeqar Ind. | 58.00 | 58.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
