| 10 July 2004 | Saturday | 21 Jamadi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 66.90 | 66.15 | -0.75 | 67.60 | 65.65 | 253,200 |
American Life | 24.25 | 24.25 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.05 | 21.50 | 0.45 | 21.50 | 21.50 | 1,500 |
Business Ins. | 4.25 | 4.05 | -0.20 | 4.05 | 4.05 | 2,500 |
Central Ins | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 29.10 | 29.10 | - | 29.10 | 29.10 | 1,500 |
Crescent Star I | 9.00 | 9.00 | - | - | - | - |
Dadabhoy Ins | 2.00 | 2.00 | - | 2.00 | 2.00 | 1,000 |
EFU Gen.Ins. | 80.00 | 80.00 | - | - | - | - |
EFU Life Ass | 204.00 | 202.00 | -2.00 | 202.00 | 202.00 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 35.00 | 34.80 | -0.20 | 34.80 | 34.70 | 6,500 |
I.G.I.Ins. | 250.00 | 260.00 | 10.00 | 260.00 | 259.00 | 200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.70 | 7.70 | - | - | - | - |
Muslim Ins. | 28.75 | 28.75 | - | - | - | - |
New Jub. Life | 27.50 | 28.00 | 0.50 | 28.35 | 27.70 | 54,000 |
New Jub.Ins. | 73.50 | 73.50 | - | - | - | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 6.75 | 6.55 | -0.20 | 6.55 | 6.55 | 7,000 |
Pak ReInsurance | 67.95 | 67.65 | -0.30 | 67.85 | 67.10 | 9,600 |
Premier Ins. | 22.00 | 21.45 | -0.55 | 21.60 | 21.45 | 4,000 |
Progressive Ins | 5.10 | 5.10 | - | - | - | - |
Reliance Ins | 13.25 | 13.25 | - | - | - | - |
Shaheen Ins. | 22.00 | 22.00 | - | - | - | - |
Silver Star. | 8.00 | 8.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 10.35 | 10.35 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
