| 10 July 2004 | Saturday | 21 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 163.00 | 160.10 | -2.90 | 160.10 | 160.10 | 100 |
Bawany Air | 18.00 | 18.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | - | - | - |
Buxly Paints | 22.55 | 22.00 | -0.55 | 22.00 | 21.50 | 7,500 |
Colgate Pal. | 175.00 | 175.00 | - | 175.00 | 175.00 | 100 |
Dynea Pak. | 17.40 | 17.40 | - | 17.45 | 17.40 | 500 |
ICI | 93.95 | 95.65 | 1.70 | 97.25 | 94.00 | 24,200,800 |
Ittehad Chem. | 22.00 | 20.90 | -1.10 | 20.90 | 20.90 | 500 |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind. | 6.00 | 5.90 | -0.10 | 6.00 | 5.75 | 153,500 |
Nimir Resins | 11.35 | 11.25 | -0.10 | 11.55 | 11.15 | 53,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 17.20 | 17.00 | -0.20 | 17.45 | 16.90 | 1,023,000 |
Sardar Chemical | 7.75 | 7.60 | -0.15 | 7.60 | 7.55 | 2,000 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 7.00 | 7.00 | - | - | - | - |
Sitara Chem. | 84.75 | 89.85 | 5.10 | 89.85 | 85.10 | 900 |
Wah-Noble | 39.75 | 39.00 | -0.75 | 39.50 | 38.50 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
