| 10 July 2004 | Saturday | 21 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 9.05 | 9.05 | - | - | - | - |
Pakistan Cables | 138.00 | 139.00 | 1.00 | 139.00 | 139.00 | - |
Pak Elektron | 80.00 | 81.00 | 1.00 | 84.00 | 80.00 | 220,300 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.10 | 5.05 | -0.05 | 5.05 | 5.05 | 500 |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 30.45 | 30.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
