| 10 July 2004 | Saturday | 21 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 170.00 | 174.10 | 4.10 | 174.10 | 168.80 | 2,300 |
Atlas Honda | 175.00 | 175.00 | - | - | - | - |
Dewan Motors | 24.80 | 24.70 | -0.10 | 24.70 | 24.15 | 72,500 |
Ghandhara Diesel | 48.00 | 47.80 | -0.20 | 47.80 | 47.80 | - |
Ghandhara Nissan | 17.50 | 17.00 | -0.50 | 17.05 | 17.00 | 4,000 |
Hinopak Motor | 120.00 | 120.00 | - | - | - | - |
Honda Atlas | 67.10 | 67.10 | - | - | - | - |
Indus Motor | 92.00 | 93.10 | 1.10 | 93.10 | 92.10 | 1,300 |
Millat Tractors | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 113.50 | 114.40 | 0.90 | 114.40 | 112.00 | 32,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
