| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
PIAC | 9.25 | 9.25 | - | - | - | - |
PIAC (A) | 17.15 | 17.20 | 0.05 | 17.45 | 17.15 | 630,500 |
PNSC | 56.40 | 56.15 | -0.25 | 57.00 | 56.15 | 8,500 |
Pak.Int.Con.Ter | 25.70 | 25.80 | 0.10 | 26.00 | 25.60 | 502,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
