| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 224.00 | 228.00 | 4.00 | 228.00 | 225.00 | 900 |
Pak Tobacco | 48.00 | 49.75 | 1.75 | 50.00 | 49.00 | 41,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
