| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 17.05 | 16.25 | -0.80 | 16.25 | 16.25 | 4,000 |
I.C.C.Text | 12.00 | 12.00 | - | 12.25 | 12.00 | 12,000 |
Kohinoor Wea | 41.80 | 41.25 | -0.55 | 41.25 | 41.25 | 1,000 |
Nakshbandi Ind | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.70 | 24.70 | - | - | - | - |
Samin Tex. | 9.55 | 9.50 | -0.05 | 9.70 | 9.50 | 14,000 |
Shahtaj Tex. | 28.00 | 28.00 | - | - | - | - |
Yousuf Weaving | 7.15 | 7.10 | -0.05 | 7.10 | 7.10 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
