| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.50 | 7.25 | -0.25 | 7.30 | 7.25 | 6,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.50 | 8.00 | -0.50 | 8.00 | 8.00 | 1,000 |
Adil Text. | 5.70 | 6.00 | 0.30 | 6.25 | 6.00 | 7,000 |
Ali Asghar | 6.30 | 6.30 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.50 | 12.50 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.50 | 6.10 | -0.40 | 6.50 | 6.10 | 6,000 |
Babri Cotton | 65.50 | 65.50 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 165.30 | 165.30 | - | - | - | - |
Bilal Fibres. | 7.05 | 6.75 | -0.30 | 7.05 | 6.75 | 4,000 |
Blessed Tex. | 60.50 | 60.50 | - | - | - | - |
Brothers Tex | 7.75 | 7.50 | -0.25 | 7.50 | 7.50 | 1,000 |
Chakwal Sp. | 5.25 | 5.75 | 0.50 | 6.00 | 5.75 | 6,000 |
Chaudhry Tex | 19.90 | 20.00 | 0.10 | 20.00 | 20.00 | 1,500 |
Crescot Mills | 12.00 | 12.00 | - | - | - | - |
D.M.Tex. | 7.90 | 7.90 | - | - | - | - |
Dar-es-Salaam | 11.30 | 11.30 | - | 11.60 | 11.00 | 18,500 |
Dewan Khalid | 62.00 | 62.00 | - | - | - | - |
Dewan Mushtaq | 59.10 | 59.10 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Tex. | 46.45 | 44.15 | -2.30 | 44.50 | 44.15 | 2,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 40.00 | 40.00 | - | - | - | - |
Faisal Sp. | 55.00 | 54.00 | -1.00 | 54.00 | 54.00 | 200 |
Farooq Habib | 5.15 | 5.15 | - | - | - | - |
Fatima Enter | 28.00 | 28.00 | - | - | - | - |
Fawad Tex. | 8.00 | 8.00 | - | - | - | - |
Fazal Cloth | 62.00 | 62.00 | - | - | - | - |
Fazal Tex. | 90.30 | 90.30 | - | - | - | - |
Gadoon Tex. | 68.10 | 68.25 | 0.15 | 68.75 | 68.00 | 9,400 |
Glamour Tex. | 7.65 | 7.65 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 43.70 | 43.70 | - | - | - | - |
Gulshan Sp. | 19.50 | 19.10 | -0.40 | 19.10 | 19.10 | 1,000 |
H.M.Ismail | 7.00 | 7.10 | 0.10 | 7.10 | 7.10 | - |
Hajra Tex. | 5.50 | 5.50 | - | 5.50 | 5.50 | 500 |
Ideal Sp. | 11.55 | 11.55 | - | - | - | - |
Idrees Tex. | 8.15 | 8.10 | -0.05 | 8.25 | 8.05 | 16,500 |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 195.00 | 195.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.60 | 6.65 | 0.05 | 6.65 | 6.65 | 1,000 |
J.K.Sp. | 13.75 | 13.75 | - | - | - | - |
Janana D Mal | 78.00 | 77.50 | -0.50 | 77.50 | 77.50 | - |
Khalid Siraj | 7.05 | 7.05 | - | - | - | - |
Khurshid Sp. | 4.00 | 4.05 | 0.05 | 4.05 | 4.00 | 9,000 |
Kohat Tex | 14.05 | 13.75 | -0.30 | 13.75 | 13.75 | 500 |
Kohinoor Sp. | 6.40 | 6.65 | 0.25 | 7.35 | 6.60 | 20,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 4.50 | 4.65 | 0.15 | 4.65 | 4.65 | - |
Maqbool Tex. | 14.30 | 14.00 | -0.30 | 14.25 | 14.00 | 3,000 |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
Mehr Dastgir | 7.25 | 7.25 | - | - | - | - |
N.P.Spinning | 19.00 | 19.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 32.00 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 19.50 | 19.50 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 5.00 | 5.00 | - | - | - | - |
Parmount Sp. | 22.55 | 22.55 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.50 | 5.70 | 0.20 | 5.70 | 5.70 | 1,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 28.50 | 28.50 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Sajjad Tex. | 5.25 | 4.50 | -0.75 | 4.50 | 4.50 | 1,500 |
Saif Tex. | 30.00 | 29.00 | -1.00 | 30.50 | 29.00 | 4,000 |
Salfi Tex. | 28.05 | 28.05 | - | - | - | - |
Sally Tex. | 5.60 | 5.80 | 0.20 | 5.80 | 5.80 | 500 |
Salman Noman | 6.75 | 6.75 | - | - | - | - |
Sana Ind. | 55.00 | 55.00 | - | - | - | - |
Sargoda Sp. | 9.20 | 9.25 | 0.05 | 9.30 | 9.25 | 4,000 |
Saritow Sp. | 5.00 | 6.40 | 1.40 | 6.40 | 6.00 | 5,500 |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 17.50 | 17.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.00 | 9.00 | - | - | - | - |
Shahzad Tex | 11.00 | 11.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 40.00 | 40.00 | - | - | - | - |
Taha Spinning | 6.50 | 6.50 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.65 | 31.75 | 1.10 | 31.75 | 31.75 | 500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 34.10 | 34.75 | 0.65 | 34.75 | 34.75 | 1,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | 10.00 | 10.00 | 2,000 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
