Company

Open

Close

Change

High

Low

Volume

Azqard Nine

22.60

24.25

1.65

24.25

23.00

2,592,000

(Colony) Thal

5.05

5.05

-

5.05

5.05

2,500

Ahmed Hassan

49.95

48.00

-1.95

48.00

48.00

-

Ahmed Hassan (R)

16.00

22.00

6.00

22.00

22.00

-

Artis.Denim

74.95

74.95

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Bhawalpur Tex.

11.50

11.50

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

23.00

23.00

-

-

-

-

Crescent Tex

34.65

33.75

-0.90

33.85

33.75

3,000

Dawood Cotton

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

-

-

-

Ghazi Fabr.

7.50

7.75

0.25

7.75

7.55

19,000

Gul Ahmed Tex.

69.00

69.00

-

-

-

-

Hafiz Tex.

14.00

14.00

-

14.00

14.00

3,000

Hussain Ind

38.50

38.50

-

-

-

-

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.50

6.50

-

-

-

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

18.90

19.20

0.30

19.70

18.95

20,500

Kohinoor Tex.

55.00

55.00

-

55.60

54.15

96,300

Legler-Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.00

24.00

-

-

-

-

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

5.75

5.90

0.15

6.20

5.90

7,500

Mohd.Farooq

9.50

9.85

0.35

9.95

9.55

9,000

Mubarak Textile

7.50

7.50

-

-

-

-

Nina Ind.

8.50

9.00

0.50

9.00

9.00

1,000

Nishat (Chun)

60.00

59.95

-0.05

59.95

59.95

1,500

Nishat Mills

54.05

53.75

-0.30

54.80

53.70

10,319,500

Quetta Tex.

74.00

70.50

-3.50

70.50

70.50

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.10

27.25

0.15

27.25

26.65

1,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

79.00

79.00

-

-

-

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

40.15

38.25

-1.90

38.25

38.25

500

Suraj Cotton

46.00

45.25

-0.75

45.50

45.25

8,000

Taj Textile

5.90

5.95

0.05

5.95

5.90

10,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

7.00

6.80

-0.20

6.85

6.75

8,000