Company

Open

Close

Change

High

Low

Volume

Callmate Telips

16.50

16.50

-

16.90

16.30

881,500

PTCL (A)

43.15

43.50

0.35

43.75

43.20

39,311,000

Pak Datacom

18.90

18.90

-

-

-

-

Southern Network

10.00

9.75

-0.25

10.10

9.75

66,000

TRG Pakistan

17.30

17.40

0.10

18.10

17.35

6,708,000

TRG Pakistan (R)

6.80

6.95

0.15

7.35

6.90

3,156,000

Telecard

25.00

24.50

-0.50

25.25

24.25

1,837,000

World Call Broad

12.10

12.00

-0.10

12.20

12.00

125,000

World Call Comm

14.85

14.90

0.05

15.00

14.80

420,000

World Call Multi

13.50

13.50

-

-

-

-