| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.25 | 3.30 | 0.05 | 3.30 | 3.30 | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 22.75 | 22.80 | 0.05 | 23.10 | 22.70 | 2,681,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 154.95 | 154.95 | - | - | - | - |
Ibrahim Fib. | 40.80 | 40.80 | - | 41.05 | 40.80 | 4,000 |
Liberty Mills | 52.00 | 52.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 13.75 | 13.75 | - | - | - | - |
Pak Synthetic | 16.95 | 16.65 | -0.30 | 16.65 | 16.65 | 1,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.65 | 8.40 | -0.25 | 8.80 | 8.35 | 10,000 |
Rupali | 44.00 | 46.45 | 2.45 | 46.45 | 44.75 | 1,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.75 | 3.55 | -0.20 | 3.55 | 3.55 | 500 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
