Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.50

62.50

-

-

-

-

AL-Noor Suger

9.10

9.20

0.10

9.20

9.20

-

Adam Sugar

12.75

12.75

-

-

-

-

Ansari Sugar

7.25

6.90

-0.35

7.00

6.85

3,500

Baba Farid

15.50

15.50

-

-

-

-

Bawany Sugar

7.10

6.90

-0.20

7.10

6.90

8,500

Chashma Sugar

16.00

16.40

0.40

16.60

16.15

13,500

Crescent Sug.

11.95

11.65

-0.30

11.65

11.05

1,000

Dewan Sugar

20.50

20.40

-0.10

21.00

19.80

17,500

Faran Sugar

16.50

17.40

0.90

18.00

17.40

1,500

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

36.20

37.40

1.20

37.40

35.55

54,500

Habib-ADM Ltd.

10.25

10.00

-0.25

10.10

10.00

15,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.65

10.60

-0.05

10.95

10.40

116,500

Hussein Sugar

29.50

29.50

-

-

-

-

JDW Sugar

52.50

50.75

-1.75

51.75

50.25

45,500

Kohinoor Sugar

15.00

15.00

-

15.05

15.00

38,500

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

15.00

15.00

-

-

-

-

Mirza Sugar

4.00

4.10

0.10

4.30

4.00

28,000

Noon Sugar

94.80

94.80

-

-

-

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

5.20

5.00

-0.20

5.05

5.00

15,000

Sanghar Sug.

6.80

6.60

-0.20

6.60

6.60

1,000

Shahmurad Sugar

12.50

12.75

0.25

13.15

12.75

4,500

Shahtaj Sug.

69.90

69.00

-0.90

69.00

69.00

-

Shakarganj

49.95

49.95

-

-

-

-

Sind Abadgar

9.75

10.00

0.25

10.00

10.00

10,000

Tandlianwala

20.75

20.50

-0.25

21.70

20.50

102,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-