| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 94.75 | 94.50 | -0.25 | 95.75 | 94.50 | 48,300 |
Bosicor Pak | 22.60 | 22.30 | -0.30 | 22.90 | 22.25 | 405,500 |
National Ref. | 209.90 | 208.00 | -1.90 | 214.90 | 207.00 | 41,200 |
Pak Ref. | 156.00 | 158.00 | 2.00 | 158.00 | 156.00 | 3,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
