| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.15 | 7.15 | - | - | - | - |
Genertech | 7.80 | 7.75 | -0.05 | 8.25 | 7.75 | 28,000 |
Hub Power | 31.85 | 31.70 | -0.15 | 32.05 | 31.60 | 6,553,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.30 | 5.40 | 0.10 | 5.40 | 5.30 | 415,500 |
KESC | 7.60 | 7.60 | - | 7.70 | 7.55 | 233,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 19.30 | 18.90 | -0.40 | 19.75 | 18.70 | 113,000 |
Kohi.Energy | 34.40 | 34.25 | -0.15 | 34.90 | 34.25 | 7,500 |
S.G.Power | 9.00 | 9.00 | - | 9.00 | 9.00 | 4,500 |
Sitara Ener | 35.90 | 34.80 | -1.10 | 34.80 | 34.30 | 4,000 |
Southern Elec. | 15.40 | 15.35 | -0.05 | 15.50 | 15.25 | 149,500 |
Tri-Star Power | 3.75 | 3.60 | -0.15 | 3.60 | 3.55 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
