| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 147.00 | 2.00 | 154.00 | 145.50 | 13,200 |
Aventis Limited | 265.95 | 252.70 | -13.25 | 252.70 | 252.70 | 300 |
Clariant Pak | 140.00 | 140.00 | - | - | - | - |
Ferozsons Lab. | 148.00 | 150.00 | 2.00 | 150.00 | 150.00 | 400 |
GlaxoSmithkline | 206.50 | 207.95 | 1.45 | 208.00 | 206.00 | 1,500 |
Highnoon Lab. | 36.50 | 35.75 | -0.75 | 37.00 | 35.00 | 15,000 |
Otsuka Pak | 40.05 | 40.05 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 97.00 | 96.00 | -1.00 | 97.50 | 95.00 | 14,300 |
Searle Pak | 44.50 | 43.50 | -1.00 | 43.50 | 43.20 | 1,000 |
Wyeth Pak Ltd. | 1261.00 | 1300.00 | 39.00 | 1355.55 | 1300.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
