| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 115.00 | 115.00 | - | - | - | - |
PSO | 256.00 | 255.70 | -0.30 | 257.40 | 255.55 | 1,364,100 |
Shell LPG | 399.95 | 402.00 | 2.05 | 402.00 | 402.00 | 100 |
Shell Pak | 360.00 | 370.00 | 10.00 | 370.00 | 364.00 | 2,800 |
Sui North Gas | 64.75 | 65.15 | 0.40 | 65.65 | 64.70 | 5,109,900 |
Sui South Gas | 32.70 | 32.60 | -0.10 | 33.05 | 32.55 | 3,912,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
